The Prague Stock Exchange and RM-System - daily results dne 29.9.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.10.2016 4.10.2016 3.10.2016 30.9.2016 29.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 33.35 | +2.77% | 0 | 0 | ||||||||||
| ČEZ | 436.60 | +2.73% | 529 551 666 | 1 205 221 | 440.20 | +3.28% | 5 000 819 | 11 394 | ||||||
| EB VIG TL02 | 14.00 | +2.56% | 9 028 | 610 | ||||||||||
| EB SIL TS6 | 68.60 | +2.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
| RDX | 312.80 | +1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.35 | +1.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 263.40 | +1.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 345.70 | +1.59% | 0 | 0 | ||||||||||
| CETV | 56.20 | +1.54% | 423 237 | 7 553 | 56.10 | +0.72% | 212 690 | 3 800 | ||||||
| KOMB TL 2000 | 298.40 | +1.53% | 0 | 0 | ||||||||||
| TMR | 710.00 | +1.43% | 67 450 | 95 | ||||||||||
| UNIPETROL | 180.45 | +1.38% | 5 299 940 | 29 588 | 181.10 | +0.67% | 18 529 | 103 | ||||||
| EB WTI BC09 | 1 054.00 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 487.80 | +1.20% | 0 | 0 | ||||||||||
| CTX | 300.80 | +1.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.40 | +1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 811.00 | +1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.60 | +0.96% | 70 243 809 | 99 060 | 707.50 | +0.86% | 809 740 | 1 145 | ||||||
| EB SIL TS5 | 15.90 | +0.95% | 11 720 | 719 | ||||||||||
| ||||||||||||||
