Hi price, The Prague Stock Exchange dne 29.9.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL03 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.55 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.70 | -2.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
EB EURCZK TS07 | 19.60 | +3.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.90 | -2.01% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.15 | -0.67% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.95 | -2.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.80 | +8.36% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.15 | -0.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.55 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.70 | +2.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.20 | +3.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.65 | -0.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 42.85 | -17.12% | 0 | 0 | ||||||||||
|