Hi price, The Prague Stock Exchange dne 29.9.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 537.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 654.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 561.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 455.00 | +0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 328.00 | -0.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 211.00 | +2.11% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 154.00 | -2.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 136.00 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | +0.09% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 075.00 | +2.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 062.00 | -0.28% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 016.00 | +0.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
