The Prague Stock Exchange and RM-System - daily results dne 29.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 441.30 | -1.28% | 312 332 092 | 706 324 | 441.60 | -1.05% | 2 438 953 | 5 517 | ||||||
| EB SIL TS6 | 106.55 | -1.21% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.20 | -1.21% | 0 | 0 | ||||||||||
| UNIPETROL | 340.00 | -1.16% | 31 938 153 | 93 436 | 346.00 | +0.29% | 246 826 | 716 | ||||||
| EB WTI BC010 | 948.20 | -1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 328.00 | -0.97% | 0 | 0 | ||||||||||
| GOLD | 2 825.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.50 | -0.83% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 837.00 | -0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 326.10 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | -0.74% | 19 137 474 | 70 534 | 273.10 | +0.22% | 54 713 | 200 | ||||||
| KOFOLA CS | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| EB UNIP TL01 | 22.15 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.85 | -0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.20 | -0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.15 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 537.00 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.65 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 752.40 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
