The Prague Stock Exchange and RM-System - daily results dne 29.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 17.55 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 075.00 | +2.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 211.00 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 534.10 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 951.60 | +2.04% | 101 300 638 | 106 852 | 954.00 | +0.01% | 1 908 | 2 | ||||||
| EB EURCZK TS08 | 32.70 | +2.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 225.00 | +1.95% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
| EB NTX TL01 | 146.30 | +1.63% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | +1.11% | 5 175 000 | 200 | ||||||||||
| EB BMW TL01 | 74.30 | +1.09% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.15 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 977.70 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 298.10 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.95 | +0.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.10 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 373.70 | +0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 561.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 319.00 | +0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | +0.56% | 200 278 668 | 208 155 | 965.00 | +0.52% | 51 186 | 53 | ||||||
| ||||||||||||||
