Hi price, The Prague Stock Exchange dne 29.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2017  4.10.2017  3.10.2017  2.10.2017 29.9.2017

The Prague Sotck Exchange and RM-System - daily results - 29.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
PHOTON ENERGY	8.20	-13.68%	6 073	735
EB EGB TS08	9.60	-20.00%	0	0
EB DBK TL02	9.80	+22.50%	0	0
EB O2 TL02	10.95	+0.46%	0	0
EB BMW TS01	11.75	-8.20%	73 969	5 625
EB IFX TL01	12.05	+10.55%	50 231	4 275
EB UNIP TL02	12.20	-1.21%	0	0
EB CEZ TS6	12.50	+3.73%	0	0
EB DBK TS03	12.75	-12.67%	0	0
EB USDCZK TL06	13.30	-9.52%	0	0
EB EURCZK TS09	13.60	+4.62%	291 000	20 000
EB OMV TS02	14.15	+15.51%	0	0
EB CBK TL01	15.15	+1.00%	0	0
‹‹ First 60     Next 20 ›