Hi price, The Prague Stock Exchange dne 29.9.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2017  4.10.2017  3.10.2017  2.10.2017 29.9.2017

The Prague Sotck Exchange and RM-System - daily results - 29.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	15.55	+9.12%	25 191	1 620
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	17.55	+2.33%	0	0
EB CEZ TL08	18.70	-2.35%	0	0
EB DBK TL01	18.85	+10.56%	18 350	1 000
EB EURCZK TS07	19.60	+3.70%	0	0
EB MONET TL01	21.80	0.00%	0	0
EB CEZ TL09	21.90	-2.01%	0	0
EB UNIP TL01	22.15	-0.67%	0	0
EB GBPCZK TL03	24.00	0.00%	0	0
EB RWE TL01	25.95	-2.81%	0	0
EB EGB TL09	29.80	+8.36%	0	0
EB USDCZK TS10	31.15	-0.48%	0	0
EB RBI TL01	31.55	-0.16%	0	0
EB EURCZK TS08	32.70	+2.03%	0	0
EB VIG TL02	33.20	+3.75%	0	0
EB LHA TL01	35.65	-0.42%	0	0
EB DAI TL01	39.30	+1.68%	28 158	760
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	42.85	-17.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›