The Prague Stock Exchange and RM-System - daily results dne 29.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2017  4.10.2017  3.10.2017  2.10.2017 29.9.2017

The Prague Sotck Exchange and RM-System - daily results - 29.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	951.60	+2.04%	101 300 638	106 852	954.00	+0.01%	1 908	2
APPLE INC.					3 409.00	+2.68%	10 227	3
MERCEDES-BENZ GROU					1 793.40	-0.18%	5 380	3
ČESKÁ NÁMOŘ.PLAVBA					625.60	+1.34%	3 128	5
VÍTKOVICE					126.80	-1.70%	634	5
SM VOD.A KAN.OVA					2 001.00	-0.19%	16 008	8
ŠMERAL BRNO					209.90	0.00%	2 099	10
PHILIP MORRIS ČR A	16 560.00	+0.06%	20 097 220	1 213	16 550.00	-0.06%	165 852	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-0.89%	150 000	15
VOLKSWAGEN AG					3 606.00	-3.19%	184 283	51
KOMERČNÍ BANKA	960.00	+0.56%	200 278 668	208 155	965.00	+0.52%	51 186	53
STOCK	71.35	+0.07%	58 438	819	71.40	+0.28%	3 928	55
TESLA KARLÍN					465.00	-0.13%	26 040	56
KOFOLA CS	411.00	-0.72%	161 603	393	414.00	0.00%	55 740	135
VIG	650.30	+0.40%	7 846 426	12 040	652.00	+0.30%	104 220	160
O2 C.R.	270.00	-0.74%	19 137 474	70 534	273.10	+0.22%	54 713	200
DEUTSCHE BANK AG					374.20	+2.26%	79 382	213
UNIPETROL	340.00	-1.16%	31 938 153	93 436	346.00	+0.29%	246 826	716
PFNONWOVENS	920.00	-3.88%	10 019 332	10 878	927.00	-2.39%	874 958	954
NOKIA CORP.					138.80	+2.81%	152 680	1 100
‹‹ First 60     Next 20 ›