The Prague Stock Exchange and RM-System - daily results dne 29.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2020  2.10.2020  1.10.2020  30.9.2020 29.9.2020

The Prague Sotck Exchange and RM-System - daily results - 29.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	159.00	-1.79%	7 031 432	43 710	158.50	-1.55%	753 964	4 707
CETV	98.70	+1.23%	2 880 786	29 211	98.30	+1.34%	442 420	4 527
ČEZ	440.00	+0.57%	37 092 794	83 916	442.50	+1.03%	1 071 049	2 417
DEUTSCHE BANK AG	188.92	0.00%	0	0	190.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
E4U	92.50	0.00%	0	0	94.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	60.00	0.00%	127 350	2 120
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	485.20	+0.25%	43 482 675	88 857	485.00	-1.02%	3 106 547	6 325
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	45.60	-5.00%	22 800	500
KOFOLA CS	222.00	0.00%	211 878	956	222.00	0.00%	117 674	537
KOMERČNÍ BANKA	486.00	+0.21%	42 740 176	87 513	489.00	-0.20%	2 112 621	4 295
MONETA MONEY BANK	51.40	+1.18%	39 284 956	763 046	51.90	+1.56%	573 919	11 150
NOKIA CORP.	89.84	0.00%	0	0	96.90	+7.19%	59 898	630
O2 C.R.	219.00	+0.23%	10 900 641	49 851	219.00	+0.46%	66 922	306
PFNONWOVENS	760.00	-1.30%	490 400	645	762.00	0.00%	0	0
‹‹ First 60     Next 20 ›