Hi price, The Prague Stock Exchange dne 29.9.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 975.62 | -1.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 784.44 | -1.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 568.84 | +4.12% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 522.92 | +9.35% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 210.08 | -1.13% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 131.64 | +6.95% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 047.68 | -0.13% | 0 | 0 | ||||||||||
TMR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 999.37 | -1.15% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 947.96 | +0.47% | 0 | 0 | ||||||||||
|