Lo price, RM System dne 29.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -16.67% | 38 | 63 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | -1.17% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 45.60 | -5.00% | 22 800 | 500 | ||||||
| MONETA MONEY BANK | 51.40 | +1.18% | 39 284 956 | 763 046 | 51.90 | +1.56% | 573 919 | 11 150 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 127 350 | 2 120 | ||||||
| STOCK | 63.00 | +0.16% | 232 166 | 3 704 | 62.40 | +0.80% | 80 962 | 1 290 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 89.84 | 0.00% | 0 | 0 | 96.90 | +7.19% | 59 898 | 630 | ||||||
| CETV | 98.70 | +1.23% | 2 880 786 | 29 211 | 98.30 | +1.34% | 442 420 | 4 527 | ||||||
| ŠMERAL BRNO | 142.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 159.00 | -1.79% | 7 031 432 | 43 710 | 158.50 | -1.55% | 753 964 | 4 707 | ||||||
| FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 219.00 | +0.23% | 10 900 641 | 49 851 | 219.00 | +0.46% | 66 922 | 306 | ||||||
| KOFOLA CS | 222.00 | 0.00% | 211 878 | 956 | 222.00 | 0.00% | 117 674 | 537 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
| ||||||||||||||
