Lo price, RM System dne 29.9.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.10.2020 2.10.2020 1.10.2020 30.9.2020 29.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 440.00 | +0.57% | 37 092 794 | 83 916 | 442.50 | +1.03% | 1 071 049 | 2 417 | ||||||
| ERSTE GROUP BANK A | 485.20 | +0.25% | 43 482 675 | 88 857 | 485.00 | -1.02% | 3 106 547 | 6 325 | ||||||
| KOMERČNÍ BANKA | 486.00 | +0.21% | 42 740 176 | 87 513 | 489.00 | -0.20% | 2 112 621 | 4 295 | ||||||
| VIG | 523.50 | -1.97% | 5 072 367 | 9 644 | 543.00 | -1.27% | 40 813 | 75 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 760.00 | -1.30% | 490 400 | 645 | 762.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 832.00 | -15.10% | 23 296 | 25 | ||||||||||
| METROSTAV | 875.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 018.00 | +0.79% | 11 192 | 11 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 201.00 | +4.39% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 209.00 | +5.86% | 47 529 | 40 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
