The Prague Stock Exchange and RM-System - daily results dne 29.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2021  4.10.2021  1.10.2021  30.9.2021 29.9.2021

The Prague Sotck Exchange and RM-System - daily results - 29.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.10	-0.53%	4 584 357	27 247	169.00	-0.41%	227 988	1 343
COLT CZ GROUP SE	532.00	+5.14%	13 551 736	25 937	534.00	+4.29%	2 419 110	4 591
ČEZ	703.00	+0.43%	133 821 157	190 339	706.50	+0.78%	4 456 623	6 330
DEUTSCHE BANK AG	276.70	-1.88%	2 767	10	278.00	0.00%	0	0
DEUTSCHE TELEKOM	448.45	-0.29%	18 343	41	452.00	0.00%	0	0
E4U	119.00	0.00%	0	0	119.00	-4.03%	119 595	1 005
EMAN	90.00	0.00%	0	0	90.50	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	2 700	1	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	960.00	-0.46%	108 581 428	113 269	958.00	-0.93%	1 978 375	2 066
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	89.00	0.00%	0	0	84.00	0.00%	0	0
KOFOLA CS	320.00	0.00%	370 710	1 157	320.00	-0.92%	73 990	230
KOMERČNÍ BANKA	879.50	-0.40%	137 332 319	156 040	883.50	+0.28%	2 240 039	2 544
MONETA MONEY BANK	88.45	+0.34%	54 612 563	619 299	88.00	-0.11%	1 921 776	22 880
NOKIA CORP.	121.80	-0.16%	24 360	200	121.00	-1.78%	43 589	360
O2 C.R.	262.50	0.00%	13 191 546	50 230	262.00	-0.38%	516 936	1 977
PHILIP MORRIS ČR A	15 840.00	+0.89%	16 114 220	1 032	15 780.00	-0.38%	1 575 620	100
‹‹ First 60     Next 20 ›