The Prague Stock Exchange and RM-System - daily results dne 29.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2022  4.10.2022  3.10.2022  30.9.2022 29.9.2022

The Prague Sotck Exchange and RM-System - daily results - 29.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	548.00	-0.36%	5 035 992	9 250	541.00	-1.45%	62 311	115
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.10	-3.20%	36 468	2 405
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	249.00	-5.68%	306 611	1 205
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	865.00	-3.84%	302 324 120	342 549	865.00	-3.89%	13 506 582	15 269
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	186.30	-8.77%	651 091	3 415	199.50	-3.15%	88 935	444
DEUTSCHE TELEKOM	434.15	-5.03%	43 415	100	427.00	-4.38%	42 700	100
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›