Hi price, The Prague Stock Exchange dne 29.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 574.80 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 384.87 | +5.58% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 338.93 | -4.95% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 222.14 | +3.33% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 122.18 | +0.04% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 089.87 | -6.65% | 593 968 | 550 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 211 160 | 2 086 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 033.87 | -7.31% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 024.44 | -0.69% | 0 | 0 | ||||||||||
| RWE | 1 003.20 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 949.46 | -1.90% | 101 322 | 105 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 908.89 | -3.23% | 0 | 0 | ||||||||||
| OMV | 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
