Lo price, RM System dne 29.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||||
| ERSTE GROUP BANK A | 542.40 | -4.10% | 138 689 535 | 254 114 | 543.00 | -5.14% | 7 588 398 | 13 818 | ||||||
| GEN DIGITAL | 570.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 620.00 | -2.82% | 164 268 062 | 262 761 | 618.00 | -3.29% | 1 677 244 | 2 686 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 695.00 | -7.33% | 205 817 | 285 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -3.84% | 302 324 120 | 342 549 | 865.00 | -3.89% | 13 506 582 | 15 269 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 127 000 | 127 | ||||||||||
| TWITTER, INC | 1 042.00 | +4.09% | 341 890 | 330 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 260.50 | +2.03% | 113 038 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 2 580.00 | -4.08% | 79 778 | 30 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
