The Prague Stock Exchange and RM-System - daily results dne 29.9.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 149.60 | -5.56% | 29 920 | 200 | ||||||||||
| J&T BK 7,00% PERP | 101.83 | +0.08% | 213 843 | 210 | ||||||||||
| KGHM POLSKA-MIEDZ | 114.00 | -5.16% | 27 648 | 240 | ||||||||||
| EB DAX TL16 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
| E.ON | 192.65 | -2.21% | 58 738 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.37% | 5 073 960 | 309 | 16 540.00 | -0.24% | 508 680 | 31 | ||||||
| TMR | 580.00 | -3.33% | 216 205 | 370 | ||||||||||
| EB WTI TS21 | 1 089.87 | -6.65% | 593 968 | 550 | ||||||||||
| NOKIA CORP. | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||||
| EB S&P 500 TS02 | 326.65 | +3.25% | 318 853 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 157.39 | -10.41% | 173 570 | 1 000 | ||||||||||
| CTP | 249.00 | -5.68% | 306 611 | 1 205 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 14 924 444 | 1 460 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 211 160 | 2 086 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 706 800 | 3 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||||
| PHOTON ENERGY | 58.20 | +4.68% | 322 097 | 5 639 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||||
| KOFOLA CS | 249.00 | -6.04% | 3 780 435 | 15 019 | 258.00 | -3.73% | 912 735 | 3 485 | ||||||
| VIG | 518.00 | -0.96% | 7 920 713 | 15 235 | 520.00 | -1.51% | 152 338 | 292 | ||||||
| ||||||||||||||
