Top number of shares per day, The Prague Stock Exchange dne 29.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 580.00 | -3.33% | 216 205 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.37% | 5 073 960 | 309 | 16 540.00 | -0.24% | 508 680 | 31 | ||||||
| E.ON | 192.65 | -2.21% | 58 738 | 300 | ||||||||||
| EB DAX TL16 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
| KGHM POLSKA-MIEDZ | 114.00 | -5.16% | 27 648 | 240 | ||||||||||
| J&T BK 7,00% PERP | 101.83 | +0.08% | 213 843 | 210 | ||||||||||
| FACC | 149.60 | -5.56% | 29 920 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 284 400 | 126 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| EB ES50 BC06 | 949.46 | -1.90% | 101 322 | 105 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 906 063 | 100 | ||||||||||
| SKANSKA | 311.10 | -2.66% | 23 771 | 76 | ||||||||||
| EB SIL IC02 | 465.26 | -2.00% | 31 289 | 67 | ||||||||||
| EB WTI TL24 | 210.40 | +31.16% | 11 915 | 60 | ||||||||||
| UNIQA INS | 148.00 | -4.33% | 8 940 | 60 | ||||||||||
| ORLEN | 276.00 | -1.43% | 14 682 | 53 | ||||||||||
| MOL | 143.70 | -4.20% | 4 349 | 30 | ||||||||||
| OTP BANK | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
| ||||||||||||||
