The Prague Stock Exchange and RM-System - daily results dne 29.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2022  4.10.2022  3.10.2022  30.9.2022 29.9.2022

The Prague Sotck Exchange and RM-System - daily results - 29.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	1 222.14	+3.33%	0	0
PILULKA LÉKÁRNY	775.00	+3.33%	85 250	110	800.00	0.00%	15 200	19
EB KOM TS04	50.58	+3.27%	0	0
EB EURCZK TS19	27.30	+3.25%	0	0
EB S&P 500 TS02	326.65	+3.25%	318 853	1 000
EB ADIDAS TS07	255.09	+3.12%	0	0
EB RBI TS02	42.85	+3.03%	0	0
EB OMV TS05	53.11	+2.49%	0	0
EB SAP TS03	169.10	+2.46%	0	0
EB EURCZK TS18	38.42	+2.29%	0	0
EB HENKEL TS01	88.92	+2.25%	0	0
SHELL	635.40	+2.06%	635	1
EB ADIDAS TS06	469.24	+1.51%	0	0
EB WTI TL19	2 011.64	+1.33%	0	0
EB WTI PC04	2 337.66	+1.29%	0	0
EB WTI IC03	1 574.80	+1.27%	0	0
EB ADIDAS TS05	658.51	+0.97%	0	0
J&T ARCH INV CZK H	1.20	+0.84%	4 990 044	4 158 370
PHILIP MORRIS ČR A	16 420.00	+0.37%	5 073 960	309	16 540.00	-0.24%	508 680	31
J&T BK 7,00% PERP	101.83	+0.08%	213 843	210
‹‹ First 60     ‹ Previous 20 Next 20 ›