Top number of shares per day, The Prague Stock Exchange dne 29.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | +0.84% | 4 990 044 | 4 158 370 | ||||||||||
| MONETA MONEY BANK | 70.30 | -2.36% | 49 291 654 | 695 221 | 70.00 | -4.10% | 5 423 489 | 75 334 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 473 151 | 397 606 | ||||||||||
| ČEZ | 865.00 | -3.84% | 302 324 120 | 342 549 | 865.00 | -3.89% | 13 506 582 | 15 269 | ||||||
| KOMERČNÍ BANKA | 620.00 | -2.82% | 164 268 062 | 262 761 | 618.00 | -3.29% | 1 677 244 | 2 686 | ||||||
| ERSTE GROUP BANK A | 542.40 | -4.10% | 138 689 535 | 254 114 | 543.00 | -5.14% | 7 588 398 | 13 818 | ||||||
| EB EGB TL10 | 20.79 | -9.37% | 861 952 | 41 100 | ||||||||||
| VIG | 518.00 | -0.96% | 7 920 713 | 15 235 | 520.00 | -1.51% | 152 338 | 292 | ||||||
| KOFOLA CS | 249.00 | -6.04% | 3 780 435 | 15 019 | 258.00 | -3.73% | 912 735 | 3 485 | ||||||
| COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||||
| PHOTON ENERGY | 58.20 | +4.68% | 322 097 | 5 639 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||||
| GEVORKYAN | 228.00 | -0.87% | 706 800 | 3 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 211 160 | 2 086 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 14 924 444 | 1 460 | ||||||||||
| CTP | 249.00 | -5.68% | 306 611 | 1 205 | ||||||||||
| EB S&P 500 TL02 | 157.39 | -10.41% | 173 570 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 326.65 | +3.25% | 318 853 | 1 000 | ||||||||||
| NOKIA CORP. | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||||
| EB WTI TS21 | 1 089.87 | -6.65% | 593 968 | 550 | ||||||||||
| TMR | 580.00 | -3.33% | 216 205 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.37% | 5 073 960 | 309 | 16 540.00 | -0.24% | 508 680 | 31 | ||||||
| E.ON | 192.65 | -2.21% | 58 738 | 300 | ||||||||||
| EB DAX TL16 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
| KGHM POLSKA-MIEDZ | 114.00 | -5.16% | 27 648 | 240 | ||||||||||
| J&T BK 7,00% PERP | 101.83 | +0.08% | 213 843 | 210 | ||||||||||
| FACC | 149.60 | -5.56% | 29 920 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 284 400 | 126 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| EB ES50 BC06 | 949.46 | -1.90% | 101 322 | 105 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 906 063 | 100 | ||||||||||
| SKANSKA | 311.10 | -2.66% | 23 771 | 76 | ||||||||||
| EB SIL IC02 | 465.26 | -2.00% | 31 289 | 67 | ||||||||||
| EB WTI TL24 | 210.40 | +31.16% | 11 915 | 60 | ||||||||||
| UNIQA INS | 148.00 | -4.33% | 8 940 | 60 | ||||||||||
| ORLEN | 276.00 | -1.43% | 14 682 | 53 | ||||||||||
| MOL | 143.70 | -4.20% | 4 349 | 30 | ||||||||||
| OTP BANK | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | 0.00% | 98 928 | 12 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | +4.55% | 5 573 900 | 2 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | -4.26% | 9 147 | 1 | ||||||||||
| IMMOFINANZ | 314.40 | -12.23% | 314 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 103.10 | -0.39% | 3 144 563 | 1 | ||||||||||
| SHELL | 635.40 | +2.06% | 635 | 1 | ||||||||||
| EB EGB TL5 | 28.93 | -6.98% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.86 | +20.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.48 | +9.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 5.79 | -23.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.54 | -15.58% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 384.87 | +5.58% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
