The Prague Stock Exchange and RM-System - daily results dne 29.9.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2023  4.10.2023  3.10.2023  2.10.2023 29.9.2023

The Prague Sotck Exchange and RM-System - daily results - 29.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	0.00%	0	0	720.00	0.00%	0	0
COLT CZ GROUP SE	557.00	+0.54%	1 996 739	3 589	559.00	+0.53%	78 080	140
ČEZ	980.00	+0.46%	89 969 755	91 810	979.50	+0.31%	3 824 685	3 901
DEUTSCHE BANK AG	253.60	+0.63%	276 480	1 086	253.00	+0.19%	12 650	50
DEUTSCHE TELEKOM	482.65	0.00%	0	0	489.90	0.00%	0	0
E4U	185.00	+2.78%	370	2	180.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	80.00	0.00%	3 200	40
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	800.00	+2.70%	55 624 644	69 601	800.00	+2.17%	959 047	1 203
FIXED.ZONE	190.00	0.00%	0	0	182.00	0.00%	0	0
GEN DIGITAL	425.00	0.00%	542 235	1 261	435.00	-0.22%	0	0
GEVORKYAN	238.00	-0.83%	49 750	209	240.00	-0.82%	24 000	100
KARO LEATHER	174.00	-2.25%	48 810	275	185.00	+4.51%	43 440	248
KOFOLA CS	268.00	-0.37%	651 708	2 431	278.00	+0.36%	688 052	2 474
KOMERČNÍ BANKA	672.00	0.00%	150 172 112	224 073	671.00	-0.15%	1 700 219	2 534
M&T 1997	36 000.00	0.00%	0	0	35 800.00	0.00%	0	0
mmcité a.s.	220.00	0.00%	32 340	147	222.00	+2.77%	46 322	211
MONETA MONEY BANK	83.80	-0.83%	28 825 915	343 481	84.00	-0.59%	213 919	2 541
NOKIA CORP.	87.00	0.00%	0	0	88.20	+1.96%	21 557	245
PHILIP MORRIS ČR A	17 160.00	-1.38%	9 299 920	541	17 280.00	-0.46%	1 068 600	62
‹‹ First 60     Next 20 ›