The Prague Stock Exchange and RM-System - daily results dne 29.9.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2023  4.10.2023  3.10.2023  2.10.2023 29.9.2023

The Prague Sotck Exchange and RM-System - daily results - 29.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	595.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 145.00	-0.15%	91 537	29
VOLKSWAGEN	2 708.50	+0.17%	29 754	11
VOESTALPINE	634.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	+1.46%	0	0
VIG	635.00	+1.44%	3 869 587	6 084	635.00	+1.27%	253 538	400
VERBUND	1 999.50	0.00%	0	0
UNIQA INS	186.50	+0.54%	187	1
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	615 021	60
‹‹ First 60     Next 20 ›