The Prague Stock Exchange and RM-System - daily results dne 3.1.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2001  8.1.2001  5.1.2001  4.1.2001 3.1.2001

The Prague Sotck Exchange and RM-System - daily results - 3.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	667.00	+0.15%	559 751	839	660.50	+1.22%	58 026	88
ALIACHEM	5.14	+4.89%	0	0	6.40	0.00%	46 438	7 036
ARCELORMITTAL	71.65	-4.99%	0	0	70.00	+2.04%	23 677	339
BIOCEL	572.00	0.00%	0	0	547.00	+0.77%	298 390	552
ČESKÁ NÁMOŘ.PLAVBA	556.50	0.00%	0	0	573.70	-0.57%	12 048	21
ČESKÁ SPOŘITELNA	233.70	+0.08%	23 508 253	100 152	233.60	+1.43%	196 109	839
ČESKÉ RADIOKOMUN.	1 214.00	-3.87%	92 494 785	75 299	1 225.00	-5.03%	933 534	744
ČESKOMOR.CEMENT	555.60	+4.98%	0	0	670.00	+6.58%	696 320	1 024
ČESKÝ UPF	1 260.00	0.00%	0	0	1 194.10	-11.95%	11 941	10
ČEZ	96.45	-2.76%	43 514 861	447 496	97.30	-2.89%	444 855	4 545
ČKD PRAHA HOLDING	19.50	0.00%	0	0	18.00	-10.00%	13 986	777
ENERGOAQUA	249.20	0.00%	0	0	270.70	-0.47%	25 277	100
FINOP HOLDING	472.50	0.00%	0	0	497.50	-0.26%	14 925	30
IF BOHATSTVÍ	1 440.00	+0.84%	11 520	8	1 310.00	-8.13%	51 207	37
IF OBCHODU	1 064.00	-0.09%	4 256	4	1 050.00	0.00%	17 850	17
IPS SKANSKA	194.00	0.00%	0	0	181.00	0.00%	31 856	176
JM ENERGETIKA	1 680.00	0.00%	0	0	1 602.80	+9.99%	16 028	10
KABLO ELEKTRO	1 097.00	0.00%	0	0	1 420.00	+2.14%	5 555 320	3 858
KARLOVAR. MIN.VODY	4 513.00	0.00%	0	0	5 000.50	+0.01%	25 001	5
KERAMIKA HOB	597.50	0.00%	0	0	672.30	-0.16%	11 437	17
‹‹ First 60     Next 20 ›