The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 404.00 | -0.21% | 1 404 | 1 | ||||||||||
| KAOLIN HLUBANY | 700.20 | +0.02% | 700 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 447.50 | +5.41% | 448 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.90 | +15.97% | 1 102 | 2 | ||||||||||
| DENTAL | 496.10 | +10.00% | 992 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 2 840 | 2 | ||||||
| PIVOVAR V.POPOVICE | 126.70 | +3.76% | 253 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 235.40 | -4.97% | 0 | 0 | 255.70 | +5.05% | 511 | 2 | ||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 880 | 2 | ||||||||||
| HOTEL PANORAMA | 255.10 | 0.00% | 765 | 3 | ||||||||||
| KLENOTY AURUM | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 144.80 | 0.00% | 3 434 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 480 000 | 150 | 3 173.00 | +3.35% | 12 395 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 400.60 | -4.39% | 1 602 | 4 | ||||||||||
| BRISK TÁBOR | 202.10 | +0.49% | 808 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | 0.00% | 730 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.10 | +0.25% | 1 724 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 124.20 | -9.93% | 497 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
| SMP CONSTRUCTION | 275.30 | +1.28% | 1 101 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 047.10 | -8.47% | 4 188 | 4 | ||||||
| VÍNO MIKULOV | 441.10 | +0.22% | 1 761 | 4 | ||||||||||
| ARCELORMITTAL | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
| KOH-I-NOOR PRAHA | 159.30 | +13.78% | 797 | 5 | ||||||||||
| TONA | 172.20 | +0.11% | 861 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
| DERMACOL | 240.00 | +6.52% | 1 440 | 6 | ||||||||||
| BMT | 177.20 | +0.79% | 1 063 | 6 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 664.20 | +0.16% | 9 985 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 012.10 | -9.83% | 12 070 | 6 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.81% | 1 861 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 191.60 | +8.06% | 1 284 | 7 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 211.10 | -5.42% | 8 478 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 11 215 | 8 | ||||||
| RAŠELINA | 152.10 | +2.01% | 1 217 | 8 | ||||||||||
| SEMPERFLEX OPTIMIT | 422.00 | -6.22% | 3 376 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 423.00 | 0.00% | 3 384 | 8 | ||||||||||
| VULKAN | 83.30 | 0.00% | 668 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 381.00 | 0.00% | 0 | 0 | 394.80 | +0.43% | 3 553 | 9 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 062.20 | +0.11% | 9 559 | 9 | ||||||
| Holcim (Česko) | 1 417.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| CHABAŘOVICKÉ STR. | 284.70 | 0.00% | 2 847 | 10 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 751.00 | +7.28% | 7 510 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 145.10 | +0.51% | 11 451 | 10 | ||||||
| SČ ARMATURKA | 80.00 | +5.26% | 800 | 10 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
| UNITED ENERGY | 64.00 | +0.78% | 640 | 10 | ||||||||||
| ŽOS NYMBURK | 62.70 | +5.37% | 627 | 10 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | -8.79% | 17 201 | 11 | ||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 400.00 | +1.21% | 4 282 | 11 | ||||||
| ZZN POMORAVÍ | 242.10 | -0.61% | 2 663 | 11 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 58.20 | +1.39% | 699 | 12 | ||||||
| APOLLÓN HOLDING | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.10 | 0.00% | 805 | 12 | ||||||||||
| LESY MĚLNÍK | 109.30 | +9.95% | 1 312 | 12 | ||||||||||
| SLADOVNA HODONICE | 432.20 | -0.02% | 5 187 | 12 | ||||||||||
| ZČ ENERGETIKA | 1 535.00 | +4.99% | 0 | 0 | 1 810.00 | +9.96% | 20 910 | 12 | ||||||
| ||||||||||||||
