Top number of shares per day, RM System dne 3.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 77.29 | +3.95% | 70 761 328 | 929 433 | 76.70 | +3.64% | 961 892 | 12 542 | ||||||
| UNIPETROL | 44.48 | +3.59% | 24 619 105 | 567 350 | 45.50 | +3.40% | 224 014 | 4 983 | ||||||
| O2 C.R. | 369.00 | +3.02% | 304 665 340 | 829 535 | 362.40 | +2.89% | 1 137 657 | 3 149 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 14 146 388 | 1 960 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 690.00 | +0.43% | 1 335 824 | 1 890 | ||||||
| ČESKÉ RADIOKOMUN. | 356.30 | +3.28% | 104 680 052 | 297 873 | 345.60 | -0.37% | 543 216 | 1 564 | ||||||
| BOHEMIA CRYS.GROUP | 85.50 | -6.55% | 117 455 | 1 234 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 193.30 | +1.20% | 235 778 | 1 202 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 113 | 984 | ||||||
| KOMERČNÍ BANKA | 1 056.00 | +3.94% | 122 575 153 | 118 179 | 1 039.40 | +3.47% | 834 248 | 811 | ||||||
| CONSUS IF | 44.10 | +8.62% | 35 721 | 810 | ||||||||||
| OKD | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
| ADAMOVSKÉ STROJ. | 48.68 | -5.00% | 0 | 0 | 55.20 | +9.74% | 24 937 | 451 | ||||||
| DKF HOLDING | 5.70 | +9.61% | 2 277 | 403 | ||||||||||
| METROSTAV | 90.25 | 0.00% | 0 | 0 | 109.00 | +2.83% | 35 520 | 312 | ||||||
| TATRA | 31.32 | +4.99% | 0 | 0 | 33.20 | +5.39% | 9 296 | 280 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 407.00 | +1.75% | 104 110 | 254 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 27 500 | 250 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 125 400 | 190 | 630.40 | 0.00% | 146 891 | 231 | ||||||
| AKRO OPF GLOBAL. | 84.80 | -0.46% | 19 679 | 225 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 224 522 | 225 | ||||||||||
| ČESKÁ SPOŘITELNA | 298.60 | +1.12% | 119 553 726 | 399 268 | 299.80 | +2.67% | 55 588 | 186 | ||||||
| ZLATÝ IF KVANTO | 384.60 | -12.59% | 7 692 | 20 | 418.00 | +0.60% | 71 887 | 172 | ||||||
| ŠMERAL BRNO | 60.50 | +10.00% | 9 590 | 159 | ||||||||||
| GEODEZIE BRNO | 734.30 | -0.94% | 110 120 | 150 | ||||||||||
| TOS SVITAVY | 87.00 | +9.84% | 12 451 | 150 | ||||||||||
| TOMA | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
| PLOMA | 113.30 | -9.50% | 14 315 | 125 | ||||||||||
| IF BOHATSTVÍ | 1 325.00 | 0.00% | 52 994 | 40 | 1 276.90 | -2.37% | 132 995 | 102 | ||||||
| TECH.INŽ.ÚSTAV NER | 259.10 | +9.97% | 26 428 | 102 | ||||||||||
| CEMBRIT MORAVIA | 457.30 | -9.98% | 41 157 | 90 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 870 | 85 | ||||||
| FOSFA | 35.20 | 0.00% | 2 675 | 76 | ||||||||||
| TESLA KARLÍN | 52.40 | -0.56% | 3 982 | 76 | ||||||||||
| PPF INVEST.HOLDING | 401.00 | +0.73% | 1 203 | 3 | 451.00 | -0.02% | 33 532 | 75 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.10 | 0.00% | 3 087 | 70 | ||||||||||
| HOT.INTERNATIONAL | 10.10 | +9.78% | 657 | 65 | ||||||||||
| JIHLAVAN | 60.00 | 0.00% | 3 900 | 65 | ||||||||||
| TRANSAKTA | 700.50 | -0.07% | 44 133 | 63 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 116 | 62 | ||||||
| CONCORDIA INV.IF | 159.50 | +10.00% | 9 135 | 61 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | +3.21% | 3 630 | 60 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 31.00 | -4.32% | 1 825 | 60 | ||||||
| FINOP HOLDING | 507.10 | +13.37% | 10 543 | 21 | 555.00 | +8.58% | 31 821 | 60 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| PHILIP MORRIS ČR A | 7 910.00 | -2.20% | 25 985 318 | 3 231 | 7 788.40 | -3.07% | 405 982 | 51 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +8.45% | 9 633 | 50 | ||||||||||
| ČSKD - INTRANS | 90.30 | -8.78% | 4 154 | 46 | ||||||||||
| I.EPIC HOLDING | 302.20 | +0.06% | 13 598 | 45 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | +2.03% | 110 975 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 99.30 | +0.30% | 4 468 | 45 | ||||||
| VODHOSP.INŽ.SLUŽBY | 107.00 | -4.80% | 4 815 | 45 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 37.80 | +9.88% | 1 663 | 44 | ||||||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 151.20 | +0.88% | 48 212 | 42 | ||||||
| LESY FRÝDEK-MÍSTEK | 87.80 | +9.88% | 3 577 | 42 | ||||||||||
| IF OBCHODU | 1 010.00 | 0.00% | 0 | 0 | 1 042.00 | +0.09% | 39 672 | 38 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | 0.00% | 2 164 | 36 | ||||||||||
| ŽĎAS | 145.00 | +9.85% | 3 190 | 22 | 159.00 | +0.63% | 5 546 | 35 | ||||||
| STS PRUNÉŘOV | 42.20 | 0.00% | 1 435 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 5 250 | 5 | 1 031.00 | +1.66% | 33 997 | 33 | ||||||
| ||||||||||||||
