The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 161.90 | +16.09% | 0 | 0 | ||||||||||
OKD | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
PORCEL.MANUFAKTURA | 231.00 | +16.08% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 550.90 | +15.97% | 1 102 | 2 | ||||||||||
KOH-I-NOOR PRAHA | 159.30 | +13.78% | 797 | 5 | ||||||||||
ZÁS. TEPLEM VSETÍN | 178.70 | +12.95% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 139.20 | +11.80% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 238.80 | +11.06% | 0 | 0 | ||||||||||
SVA | 75.10 | +10.27% | 0 | 0 | ||||||||||
ČKD HRONOV | 133.10 | +10.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 159.50 | +10.00% | 9 135 | 61 | ||||||||||
DENTAL | 496.10 | +10.00% | 992 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 363.00 | +10.00% | 6 270 | 18 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 858.00 | +10.00% | 17 160 | 20 | ||||||||||
OBCHODNÍ TISKÁRNY | 276.10 | +10.00% | 0 | 0 | ||||||||||
PSVS | 423.50 | +10.00% | 0 | 0 | ||||||||||
SETUZA | 259.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 60.50 | +10.00% | 9 590 | 159 | ||||||||||
TRANZA | 28.60 | +10.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 82.50 | +10.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 707.80 | +9.99% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 265.30 | +9.99% | 0 | 0 | ||||||
GRANITOL | 159.70 | +9.98% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 483.70 | +9.98% | 14 511 | 30 | ||||||||||
OHL ŽS | 625.00 | +4.17% | 114 250 | 190 | 403.20 | +9.98% | 0 | 0 | ||||||
SELGEN | 470.40 | +9.98% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 161.90 | +9.98% | 0 | 0 | ||||||||||
BELAGRA | 533.80 | +9.97% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 136.70 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 145.50 | +9.97% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 259.10 | +9.97% | 26 428 | 102 | ||||||||||
PIVOV.LOUNY | 110.40 | +9.96% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 184.30 | +9.96% | 2 765 | 15 | ||||||
ZČ ENERGETIKA | 1 535.00 | +4.99% | 0 | 0 | 1 810.00 | +9.96% | 20 910 | 12 | ||||||
LESY MĚLNÍK | 109.30 | +9.95% | 1 312 | 12 | ||||||||||
VOD.A KAN.ZLÍN | 222.00 | +9.95% | 0 | 0 | ||||||||||
CHEVAK CHEB | 99.50 | +9.94% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
ČKD KUTNÁ HORA | 133.90 | +9.93% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 178.20 | +9.93% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 77.50 | +9.92% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 171.60 | +9.92% | 0 | 0 | ||||||||||
MOTORPAL | 106.40 | +9.91% | 2 447 | 23 | ||||||||||
ŠKODA PRAHA | 105.30 | +9.91% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 87.80 | +9.88% | 3 577 | 42 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 37.80 | +9.88% | 1 663 | 44 | ||||||||||
ZZN PRAHA | 16.70 | +9.86% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 421.50 | +9.85% | 0 | 0 | ||||||
TOS SVITAVY | 87.00 | +9.84% | 12 451 | 150 | ||||||||||
DIMENSION | 67.00 | +9.83% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 148.60 | +9.83% | 1 950 | 14 | ||||||||||
PANKRÁC | 505.10 | +9.80% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 10.10 | +9.78% | 657 | 65 | ||||||||||
ADAMOVSKÉ STROJ. | 48.68 | -5.00% | 0 | 0 | 55.20 | +9.74% | 24 937 | 451 | ||||||
DKF HOLDING | 5.70 | +9.61% | 2 277 | 403 | ||||||||||
TZP | 205.70 | +9.35% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 685.00 | +9.19% | 0 | 0 | ||||||||||
ETA | 100.00 | +11.11% | 1 500 | 15 | 88.40 | +9.13% | 0 | 0 | ||||||
LESY KRNOV | 69.60 | +9.09% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 30.00 | +9.09% | 0 | 0 | ||||||||||
|