The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 384.50 | +1.42% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | +5.37% | 627 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | 0.00% | 45 498 | 27 | ||||||
| ŽĎAS | 145.00 | +9.85% | 3 190 | 22 | 159.00 | +0.63% | 5 546 | 35 | ||||||
| ZZN RAKOVNÍK | 321.00 | +5.69% | 0 | 0 | ||||||||||
| ZZN PRAHA | 16.70 | +9.86% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 242.10 | -0.61% | 2 663 | 11 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 3 015 | 15 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 82.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 161.90 | +9.98% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 384.60 | -12.59% | 7 692 | 20 | 418.00 | +0.60% | 71 887 | 172 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
| ZČ ENERGETIKA | 1 535.00 | +4.99% | 0 | 0 | 1 810.00 | +9.96% | 20 910 | 12 | ||||||
| ZBROJOVKA BRNO | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 178.70 | +12.95% | 0 | 0 | ||||||||||
| ||||||||||||||
