The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
| PIVOVAR V.POPOVICE | 126.70 | +3.76% | 253 | 2 | ||||||||||
| APOLLÓN HOLDING | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 447.50 | +5.41% | 448 | 1 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| RYBÁŘSTVÍ TELČ | 124.20 | -9.93% | 497 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 235.40 | -4.97% | 0 | 0 | 255.70 | +5.05% | 511 | 2 | ||||||
| VLNAP | 28.20 | +1.80% | 564 | 20 | ||||||||||
| TEREOS TTD | 23.10 | +2.21% | 601 | 26 | ||||||||||
| ŽOS NYMBURK | 62.70 | +5.37% | 627 | 10 | ||||||||||
| UNITED ENERGY | 64.00 | +0.78% | 640 | 10 | ||||||||||
| HOT.INTERNATIONAL | 10.10 | +9.78% | 657 | 65 | ||||||||||
| VULKAN | 83.30 | 0.00% | 668 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 45.10 | +1.80% | 677 | 15 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 58.20 | +1.39% | 699 | 12 | ||||||
| KAOLIN HLUBANY | 700.20 | +0.02% | 700 | 1 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||||
| PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | 0.00% | 730 | 4 | ||||||
| HOTEL PANORAMA | 255.10 | 0.00% | 765 | 3 | ||||||||||
| ||||||||||||||
