The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 159.30 | +13.78% | 797 | 5 | ||||||||||
| SČ ARMATURKA | 80.00 | +5.26% | 800 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 67.10 | 0.00% | 805 | 12 | ||||||||||
| BRISK TÁBOR | 202.10 | +0.49% | 808 | 4 | ||||||||||
| TONA | 172.20 | +0.11% | 861 | 5 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 880 | 2 | ||||||||||
| INTEX | 65.10 | +7.60% | 977 | 15 | ||||||||||
| DENTAL | 496.10 | +10.00% | 992 | 2 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ČEDOK | 74.30 | 0.00% | 1 040 | 14 | ||||||||||
| BMT | 177.20 | +0.79% | 1 063 | 6 | ||||||||||
| KLENOTY AURUM | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| SMP CONSTRUCTION | 275.30 | +1.28% | 1 101 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.90 | +15.97% | 1 102 | 2 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 116 | 62 | ||||||
| RAŠELINA | 152.10 | +2.01% | 1 217 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 70.60 | -9.71% | 1 227 | 16 | ||||||||||
| LESNÍ SPOL.JM LESY | 191.60 | +8.06% | 1 284 | 7 | ||||||||||
| LESY MĚLNÍK | 109.30 | +9.95% | 1 312 | 12 | ||||||||||
| PIV.A SOD.BRNO | 70.00 | -9.67% | 1 400 | 20 | ||||||||||
| ||||||||||||||
