The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 404.00 | -0.21% | 1 404 | 1 | ||||||||||
| KAOLIN HLUBANY | 700.20 | +0.02% | 700 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 447.50 | +5.41% | 448 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.90 | +15.97% | 1 102 | 2 | ||||||||||
| DENTAL | 496.10 | +10.00% | 992 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 2 840 | 2 | ||||||
| PIVOVAR V.POPOVICE | 126.70 | +3.76% | 253 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 235.40 | -4.97% | 0 | 0 | 255.70 | +5.05% | 511 | 2 | ||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 880 | 2 | ||||||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 144.80 | 0.00% | 3 434 | 3 | ||||||
| HOTEL PANORAMA | 255.10 | 0.00% | 765 | 3 | ||||||||||
| KLENOTY AURUM | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| BRISK TÁBOR | 202.10 | +0.49% | 808 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 480 000 | 150 | 3 173.00 | +3.35% | 12 395 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 400.60 | -4.39% | 1 602 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 124.20 | -9.93% | 497 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.10 | +0.25% | 1 724 | 4 | ||||||
| PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | 0.00% | 730 | 4 | ||||||
| ||||||||||||||
