The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 275.30 | +1.28% | 1 101 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 047.10 | -8.47% | 4 188 | 4 | ||||||
| VÍNO MIKULOV | 441.10 | +0.22% | 1 761 | 4 | ||||||||||
| ARCELORMITTAL | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
| KOH-I-NOOR PRAHA | 159.30 | +13.78% | 797 | 5 | ||||||||||
| TONA | 172.20 | +0.11% | 861 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
| DERMACOL | 240.00 | +6.52% | 1 440 | 6 | ||||||||||
| BMT | 177.20 | +0.79% | 1 063 | 6 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 664.20 | +0.16% | 9 985 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 012.10 | -9.83% | 12 070 | 6 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.81% | 1 861 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 191.60 | +8.06% | 1 284 | 7 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 211.10 | -5.42% | 8 478 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 11 215 | 8 | ||||||
| RAŠELINA | 152.10 | +2.01% | 1 217 | 8 | ||||||||||
| SEMPERFLEX OPTIMIT | 422.00 | -6.22% | 3 376 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 423.00 | 0.00% | 3 384 | 8 | ||||||||||
| VULKAN | 83.30 | 0.00% | 668 | 8 | ||||||||||
| ||||||||||||||
