Top number of shares per day, RM System dne 3.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 224 522 | 225 | ||||||||||
| ČESKÁ SPOŘITELNA | 298.60 | +1.12% | 119 553 726 | 399 268 | 299.80 | +2.67% | 55 588 | 186 | ||||||
| ZLATÝ IF KVANTO | 384.60 | -12.59% | 7 692 | 20 | 418.00 | +0.60% | 71 887 | 172 | ||||||
| ŠMERAL BRNO | 60.50 | +10.00% | 9 590 | 159 | ||||||||||
| GEODEZIE BRNO | 734.30 | -0.94% | 110 120 | 150 | ||||||||||
| TOS SVITAVY | 87.00 | +9.84% | 12 451 | 150 | ||||||||||
| TOMA | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
| PLOMA | 113.30 | -9.50% | 14 315 | 125 | ||||||||||
| IF BOHATSTVÍ | 1 325.00 | 0.00% | 52 994 | 40 | 1 276.90 | -2.37% | 132 995 | 102 | ||||||
| TECH.INŽ.ÚSTAV NER | 259.10 | +9.97% | 26 428 | 102 | ||||||||||
| CEMBRIT MORAVIA | 457.30 | -9.98% | 41 157 | 90 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 870 | 85 | ||||||
| FOSFA | 35.20 | 0.00% | 2 675 | 76 | ||||||||||
| TESLA KARLÍN | 52.40 | -0.56% | 3 982 | 76 | ||||||||||
| PPF INVEST.HOLDING | 401.00 | +0.73% | 1 203 | 3 | 451.00 | -0.02% | 33 532 | 75 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.10 | 0.00% | 3 087 | 70 | ||||||||||
| HOT.INTERNATIONAL | 10.10 | +9.78% | 657 | 65 | ||||||||||
| JIHLAVAN | 60.00 | 0.00% | 3 900 | 65 | ||||||||||
| TRANSAKTA | 700.50 | -0.07% | 44 133 | 63 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 116 | 62 | ||||||
| ||||||||||||||
