The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 76.60 | -1.79% | 257 874 | 3 257 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 122 747 083 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 2 276 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 185.10 | -1.28% | 6 521 412 | 34 962 | 185.50 | -2.36% | 210 211 | 1 105 | ||||||
ČEZ | 91.39 | -1.06% | 44 917 218 | 490 150 | 91.50 | -0.54% | 5 206 629 | 57 010 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 65 760 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 49 627 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 0 | 0 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.85% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 900.00 | +2.73% | 2 700 | 3 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 423.40 | +0.47% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 79 931 110 | 7 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 302.00 | +4.97% | 0 | 0 | 2 350.00 | +2.16% | 0 | 0 | ||||||
|