The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 114.00 | +3.63% | 34 104 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 78.10 | +1.42% | 12 887 | 165 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +7.35% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 76.60 | -1.79% | 257 874 | 3 257 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.30 | +0.47% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 178.30 | -9.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 146.40 | +14.28% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 800.10 | -3.84% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.00 | +6.14% | 21 899 | 121 | ||||||||||
| BOHEMIA-LÁZNĚ | 521.10 | +16.05% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 331.00 | -9.73% | 79 440 | 240 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
