The Prague Stock Exchange and RM-System - daily results dne 3.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2003  8.1.2003  7.1.2003  6.1.2003 3.1.2003

The Prague Sotck Exchange and RM-System - daily results - 3.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIMEX KONCERN					139.20	-4.13%	4 176	30
CIMEX KONCERN					48.50	+4.97%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					243.70	+0.04%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					46.60	-0.42%	932	20
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 291.00	+0.04%	0	0
CZECH PROPERTY					980.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 962 250	2 000
ČEB 6,95/10	100.00	0.00%	122 747 083	10	100 000.00	0.00%	0	0
ČECHOFRACHT					2 950.00	+1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›