Lo price, RM System dne 3.1.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.1.2005 6.1.2005 5.1.2005 4.1.2005 3.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 29.70 | -4.80% | 0 | 0 | ||||||||||
AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 39.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 16 638 | 275 | ||||||
ČESKÝ HOLDING | 65.10 | -0.76% | 2 148 | 33 | ||||||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 000 | 50 | ||||||
SOFTWARE 602 | 85.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 98.34 | +0.14% | 122 655 833 | 1 251 754 | 98.90 | +1.33% | 488 612 | 4 973 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | -4.45% | 1 577 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 142.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.10 | -2.64% | 5 223 | 29 | ||||||||||
TESLA KARLÍN | 183.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 198.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 218.90 | +3.64% | 26 628 | 123 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 2 663 | 11 | ||||||||||
ŠMERAL BRNO | 252.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 252.10 | -2.66% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.60 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 297.00 | +2.73% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 337.10 | +0.89% | 0 | 0 | ||||||
ČEZ | 347.80 | +2.08% | 518 552 510 | 1 503 516 | 346.80 | +1.55% | 2 929 457 | 8 564 | ||||||
VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 351.00 | -7.16% | 21 060 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 356.50 | -1.19% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 375.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 381.00 | +2.80% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 394.00 | -2.03% | 27 580 | 70 | ||||||
ČMD | 405.00 | +2.53% | 24 705 | 61 | 400.00 | +6.38% | 7 200 | 18 | ||||||
KOVOSVIT | 405.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 415.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 417.10 | +0.16% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 419.20 | +4.48% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 355 200 | 800 | 445.80 | 0.00% | 22 290 | 50 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 471.30 | +0.14% | 1 414 | 3 | ||||||
MOTORPAL | 473.50 | +0.08% | 0 | 0 | ||||||||||
KAROSERIA | 485.10 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 505.60 | 0.00% | 0 | 0 | ||||||||||
OKD | 520.00 | +4.00% | 75 400 | 145 | 514.50 | +6.49% | 9 701 | 19 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.50 | +0.22% | 0 | 0 | ||||||
BMT | 539.30 | -9.99% | 0 | 0 | ||||||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 553.00 | +7.37% | 13 825 | 25 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 799.00 | 0.00% | 0 | 0 | 726.60 | +0.13% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 800.70 | -0.86% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 814.70 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 855.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 895.00 | +1.70% | 91 250 | 100 | 876.50 | +2.87% | 78 932 | 88 | ||||||
SILON | 879.50 | 0.00% | 0 | 0 | ||||||||||
|