Top volume, RM System dne 3.1.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.1.2005 6.1.2005 5.1.2005 4.1.2005 3.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 347.80 | +2.08% | 518 552 510 | 1 503 516 | 346.80 | +1.55% | 2 929 457 | 8 564 | ||||||
| KOMERČNÍ BANKA | 3 329.00 | +1.74% | 432 598 472 | 131 131 | 3 258.10 | -0.05% | 960 689 | 296 | ||||||
| UNIPETROL | 98.34 | +0.14% | 122 655 833 | 1 251 754 | 98.90 | +1.33% | 488 612 | 4 973 | ||||||
| O2 C.R. | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | ||||||
| PHILIP MORRIS ČR A | 17 105.00 | +1.96% | 43 580 193 | 2 565 | 16 985.00 | +1.10% | 255 033 | 15 | ||||||
| PARAMO | 1 071.00 | 0.00% | 0 | 0 | 1 250.00 | +5.92% | 80 970 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 895.00 | +1.70% | 91 250 | 100 | 876.50 | +2.87% | 78 932 | 88 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | +2.61% | 1 884 000 | 120 | 15 900.00 | +2.89% | 47 700 | 3 | ||||||
| ŽPSV UH. OSTROH | 1 400.00 | +1.61% | 42 000 | 30 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 394.00 | -2.03% | 27 580 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 218.90 | +3.64% | 26 628 | 123 | ||||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 355 200 | 800 | 445.80 | 0.00% | 22 290 | 50 | ||||||
| AKRO OPF GLOBAL. | 351.00 | -7.16% | 21 060 | 60 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 16 638 | 275 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 553.00 | +7.37% | 13 825 | 25 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 073.10 | -1.28% | 10 366 | 5 | ||||||
| OKD | 520.00 | +4.00% | 75 400 | 145 | 514.50 | +6.49% | 9 701 | 19 | ||||||
| ČMD | 405.00 | +2.53% | 24 705 | 61 | 400.00 | +6.38% | 7 200 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 270.00 | -3.39% | 6 540 | 2 | ||||||
| JIHOSTROJ | 180.10 | -2.64% | 5 223 | 29 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 000 | 50 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 2 663 | 11 | ||||||||||
| ČESKÝ HOLDING | 65.10 | -0.76% | 2 148 | 33 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | -4.45% | 1 577 | 15 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 471.30 | +0.14% | 1 414 | 3 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 171 164 958 | 171 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 116.90 | -6.33% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 419.20 | +4.48% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 892.50 | +5.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
