The Prague Stock Exchange and RM-System - daily results dne 3.1.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2005  6.1.2005  5.1.2005  4.1.2005 3.1.2005

The Prague Sotck Exchange and RM-System - daily results - 3.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	524.50	+0.22%	0	0
ENERGOAQUA	773.30	0.00%	0	0	860.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 358.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 852.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 585.40	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	3 025.00	+4.31%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
VET ASSETS	58.00	0.00%	0	0	60.50	-3.96%	16 638	275
NKT CABLES	799.00	0.00%	0	0	726.60	+0.13%	0	0
ČESKÉ RADIOKOMUN.	444.00	0.00%	355 200	800	445.80	0.00%	22 290	50
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 116.90	-6.33%	0	0
K-T-V INVEST	363.00	0.00%	0	0	471.30	+0.14%	1 414	3
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	749.70	0.00%	0	0	895.00	+1.70%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 650.00	0.00%	0	0	2 552.00	0.00%	0	0
PARAMO	1 071.00	0.00%	0	0	1 250.00	+5.92%	80 970	65
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 270.00	-3.39%	6 540	2
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›