The Prague Stock Exchange and RM-System - daily results dne 3.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2006  6.1.2006  5.1.2006  4.1.2006 3.1.2006

The Prague Sotck Exchange and RM-System - daily results - 3.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	467.80	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	0.00%	0	0
ČEZ	748.70	+0.79%	859 136 350	1 144 216	748.20	+0.24%	3 226 821	4 294
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	73 707 667	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	1 094.00	+4.99%	0	0	1 483.90	+0.94%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 076.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	916.50	-0.25%	9 165	10
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0	4 001.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 510.60	+0.16%	0	0
KOMERČNÍ BANKA	3 490.00	+0.98%	299 285 882	85 912	3 471.00	+1.19%	155 235	45
K-T-V INVEST	463.00	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 026.50	+3.68%	0	0
O2 C.R.	535.20	+1.56%	443 624 892	831 731	534.10	+0.52%	901 967	1 685
PARAMO	988.00	0.00%	0	0	922.50	-4.03%	923	1
PHILIP MORRIS ČR A	18 103.00	-0.35%	98 831 272	5 458	18 100.50	0.00%	54 302	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-4.21%	30 400	38
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 451.20	-2.93%	4 451	1
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
‹‹ First 60     Next 20 ›