The Prague Stock Exchange and RM-System - daily results dne 3.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.1.2006 6.1.2006 5.1.2006 4.1.2006 3.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 988.00 | 0.00% | 0 | 0 | 922.50 | -4.03% | 923 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -2.93% | 4 451 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.10 | +0.06% | 3 002 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 18 103.00 | -0.35% | 98 831 272 | 5 458 | 18 100.50 | 0.00% | 54 302 | 3 | ||||||
| PLIVA - LACHEMA | 601.50 | -0.08% | 1 805 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 710.00 | +0.16% | 10 840 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | -1.12% | 5 250 | 5 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 916.50 | -0.25% | 9 165 | 10 | ||||||
| ARCELORMITTAL | 2 553.00 | -1.80% | 25 530 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 911.00 | +0.05% | 19 110 | 10 | ||||||||||
| VÍTKOVICE | 271.00 | -1.38% | 2 710 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 750.00 | +1.47% | 17 500 | 10 | ||||||||||
| MADETA | 692.00 | -1.29% | 10 380 | 15 | ||||||||||
| ŽĎAS | 580.00 | -2.52% | 13 340 | 23 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 333.30 | -2.11% | 8 333 | 25 | ||||||||||
| MEDICAMENTA | 600.60 | -9.95% | 15 015 | 25 | ||||||||||
| OSTROJ | 601.30 | -4.64% | 15 634 | 26 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.21% | 30 400 | 38 | ||||||
| BRISK TÁBOR | 964.50 | +0.03% | 39 535 | 41 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | +3.89% | 17 600 | 44 | ||||||||||
| ||||||||||||||
