The Prague Stock Exchange and RM-System - daily results dne 3.1.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.1.2006 6.1.2006 5.1.2006 4.1.2006 3.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 57.50 | 0.00% | 0 | 0 | 57.00 | +10.25% | 12 393 | 217 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 45.10 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.50 | +5.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 986.00 | +4.00% | 44 370 | 45 | ||||||
LE CYGNE SPORT.GR. | 400.00 | +3.89% | 17 600 | 44 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 026.50 | +3.68% | 0 | 0 | ||||||
UNIPETROL | 237.60 | +1.41% | 168 537 937 | 710 423 | 239.50 | +3.41% | 279 939 | 1 175 | ||||||
ŽPSV UH. OSTROH | 1 750.00 | +1.47% | 17 500 | 10 | ||||||||||
KOMERČNÍ BANKA | 3 490.00 | +0.98% | 299 285 882 | 85 912 | 3 471.00 | +1.19% | 155 235 | 45 | ||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | +1.04% | 0 | 0 | ||||||
ENERGOAQUA | 1 094.00 | +4.99% | 0 | 0 | 1 483.90 | +0.94% | 0 | 0 | ||||||
O2 C.R. | 535.20 | +1.56% | 443 624 892 | 831 731 | 534.10 | +0.52% | 901 967 | 1 685 | ||||||
SEVEROČESKÉ DOLY | 1 861.00 | 0.00% | 0 | 0 | 1 925.00 | +0.52% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 120.10 | +0.32% | 143 923 | 46 | ||||||
ČEZ | 748.70 | +0.79% | 859 136 350 | 1 144 216 | 748.20 | +0.24% | 3 226 821 | 4 294 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 510.60 | +0.16% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 710.00 | +0.16% | 10 840 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 501.10 | +0.06% | 3 002 | 2 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 911.00 | +0.05% | 19 110 | 10 | ||||||||||
|