The Prague Stock Exchange and RM-System - daily results dne 3.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2007  8.1.2007  5.1.2007  4.1.2007 3.1.2007

The Prague Sotck Exchange and RM-System - daily results - 3.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČEZ	967.80	-2.34%	1 165 944 092	1 196 797	969.20	-1.98%	13 809 317	14 176
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 111.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 127.00	+0.26%	742 328 391	238 800	3 118.80	-0.61%	6 020 448	1 927
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	885.40	-0.02%	0	0
O2 C.R.	477.90	-0.38%	128 542 780	269 218	480.50	-0.51%	2 665 380	5 544
PARAMO	886.00	0.00%	0	0	900.00	+0.78%	44 100	49
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 528.00	+4.46%	65 472 508	5 762	11 525.30	+5.73%	966 669	85
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.60	0.00%	0	0
‹‹ First 60     Next 20 ›