The Prague Stock Exchange and RM-System - daily results dne 3.1.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 431.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 427.50 | +3.73% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 185.00 | -0.43% | 238 875 | 75 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 69.50 | -0.71% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.00 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.40 | -2.45% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 474.00 | +0.19% | 0 | 0 | ||||||||||
CETV | 1 492.00 | +1.22% | 137 621 495 | 92 707 | ||||||||||
CPI FIM | 2 760.00 | +0.18% | 43 185 497 | 15 724 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 657.10 | +0.23% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 123.51 | -2.90% | 9 405 600 | 75 000 | ||||||||||
CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 755.00 | +0.33% | 30 200 | 40 | ||||||||||
|