The Prague Stock Exchange and RM-System - daily results dne 3.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2007  8.1.2007  5.1.2007  4.1.2007 3.1.2007

The Prague Sotck Exchange and RM-System - daily results - 3.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					151.30	-9.77%	1 816	12
TELEF.O2CR 3,50/08	99.87	0.00%	4 097 611	4
TATRA					165.20	+3.25%	982 500	5 934
ŠMERAL BRNO					571.10	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	8 045 120	80	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
STČ ENERGETICKÁ					2 501.20	+1.46%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	18 663 375	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	83 399 677	8 140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	231 887 917	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	115 042 944	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	98 578 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›