The Prague Stock Exchange and RM-System - daily results dne 3.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 180.00 | -1.75% | 1 180 | 1 | 1 227.50 | -1.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 391.00 | +0.80% | 138 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 269.00 | -3.57% | 255 500 | 2 | ||||||||||
| PX FUT JUN08 | 1 833.00 | -0.22% | 368 000 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 275.00 | -1.77% | 383 400 | 3 | ||||||||||
| PX FUT MAR08 | 1 832.00 | -1.03% | 917 500 | 5 | ||||||||||
| VET ASSETS | 19.46 | +7.99% | 195 | 10 | 24.20 | +6.14% | 49 900 | 2 062 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 1 728 896 | 62 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 364.60 | -6.03% | 151 360 | 400 | ||||||||||
| CECE BANKING TL | 110.01 | -10.93% | 55 000 | 500 | ||||||||||
| WHEAT TS 10,4 | 23.41 | -21.73% | 19 900 | 1 000 | ||||||||||
| CECE TS 3450 | 168.81 | +2.99% | 253 050 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 7 591.00 | -3.36% | 19 092 765 | 2 479 | 7 763.30 | -0.85% | 398 398 | 51 | ||||||
| SETX TL | 207.90 | -6.14% | 511 250 | 2 500 | ||||||||||
| ČEZ TURBO LONG | 72.00 | +3.45% | 214 200 | 3 000 | ||||||||||
| CECE TELECOM TL | 79.30 | +1.01% | 323 900 | 4 000 | ||||||||||
| PFNONWOVENS | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| PX TURBO LONG I. | 37.90 | -4.53% | 447 300 | 12 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 144 720 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| ||||||||||||||
