The Prague Stock Exchange and RM-System - daily results dne 3.1.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2011  6.1.2011  5.1.2011  4.1.2011 3.1.2011

The Prague Sotck Exchange and RM-System - daily results - 3.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.26	+1.41%	1 692 886	75 497	22.40	+1.81%	1 327 315	59 051
CETV	400.50	+4.16%	47 523 720	121 047	402.50	+4.63%	2 855 338	7 215
CPI FIM	182.98	-0.23%	2 620 051	14 466	184.00	-0.70%	774 064	4 231
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ČEZ	800.00	+2.17%	286 859 133	361 155	797.00	+1.65%	8 847 045	11 121
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	92.41	+0.17%	951 952	10 366	92.50	-1.59%	417 380	4 464
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 560.00	0.00%	1 560	1
ERSTE GROUP BANK A	898.40	+0.94%	66 994 578	75 203	899.40	+1.06%	2 593 971	2 906
FORTUNA	103.50	-0.19%	2 071 245	20 017	104.30	+1.26%	370 619	3 555
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 399.00	0.00%	0	0
KITD, v likvidaci	310.50	+0.98%	1 548 587	4 984	315.00	+1.61%	0	0
KOMERČNÍ BANKA	4 439.00	+0.09%	194 870 562	43 494	4 472.00	+0.12%	747 696	167
NWN	287.00	+5.90%	381 992 540	1 342 423	287.60	+4.05%	19 548 885	68 829
NWR	287.00	+5.90%	381 992 540	1 342 423	287.60	+4.05%	19 548 885	68 829
‹‹ First 60     Next 20 ›