Hi price, The Prague Stock Exchange dne 3.1.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | -0.39% | 682 792 | 67 | 10 111.00 | -0.55% | 345 760 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 218.00 | +4.99% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 439.00 | +0.09% | 194 870 562 | 43 494 | 4 472.00 | +0.12% | 747 696 | 167 | ||||||
| GOLD | 2 679.00 | +0.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 341.00 | +1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 125.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 826.00 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 756.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 540.00 | +0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 459.00 | -3.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| DAX INDEX SHORT | 1 402.00 | -2.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 329.00 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 285.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 229.00 | +1.07% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 226.00 | +0.49% | 492 400 | 4 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
