Top number of shares per day, RM System dne 3.1.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
| NWR | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
| AAA AUTO | 22.26 | +1.41% | 1 692 886 | 75 497 | 22.40 | +1.81% | 1 327 315 | 59 051 | ||||||
| ČEZ | 800.00 | +2.17% | 286 859 133 | 361 155 | 797.00 | +1.65% | 8 847 045 | 11 121 | ||||||
| O2 C.R. | 386.50 | +1.31% | 140 519 529 | 364 138 | 385.00 | -0.52% | 3 633 354 | 9 417 | ||||||
| CETV | 400.50 | +4.16% | 47 523 720 | 121 047 | 402.50 | +4.63% | 2 855 338 | 7 215 | ||||||
| UNIPETROL | 199.00 | +1.02% | 382 858 650 | 1 924 307 | 198.10 | +1.59% | 1 401 311 | 7 067 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 43 660 | 5 295 | ||||||
| ECM | 92.41 | +0.17% | 951 952 | 10 366 | 92.50 | -1.59% | 417 380 | 4 464 | ||||||
| CPI FIM | 182.98 | -0.23% | 2 620 051 | 14 466 | 184.00 | -0.70% | 774 064 | 4 231 | ||||||
| FORTUNA | 103.50 | -0.19% | 2 071 245 | 20 017 | 104.30 | +1.26% | 370 619 | 3 555 | ||||||
| ERSTE GROUP BANK A | 898.40 | +0.94% | 66 994 578 | 75 203 | 899.40 | +1.06% | 2 593 971 | 2 906 | ||||||
| PFNONWOVENS | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
| VOLKSWAGEN AG | 2 828.00 | +3.70% | 1 137 671 | 410 | ||||||||||
| KOMERČNÍ BANKA | 4 439.00 | +0.09% | 194 870 562 | 43 494 | 4 472.00 | +0.12% | 747 696 | 167 | ||||||
| VIG | 994.60 | -0.10% | 5 534 850 | 5 620 | 990.00 | -0.30% | 162 090 | 164 | ||||||
| VÍTKOVICE | 669.00 | +1.67% | 83 306 | 124 | ||||||||||
| DEUTSCHE TELEKOM | 246.10 | +1.57% | 25 589 | 104 | ||||||||||
| NOKIA CORP. | 195.50 | +0.25% | 19 855 | 101 | ||||||||||
| INTEL CORP. | 389.00 | -0.71% | 26 063 | 67 | ||||||||||
| ||||||||||||||
