The Prague Stock Exchange and RM-System - daily results dne 3.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	138.00	+3.26%	29 989 670	220 487	139.90	+4.56%	3 274 955	23 952
CEZ FUT JUN12	760.10	0.00%	0	0
CEZ FUT MAR12	775.10	0.00%	0	0
CEZ TL 450	351.60	+2.78%	0	0
CEZ TL 520	281.30	+3.50%	0	0
CEZ TS 1050	253.10	-3.65%	0	0
CEZ TS 980	183.27	-4.98%	0	0
CEZ WARCALL 750	102.36	+6.23%	0	0
CEZ WARCALL 820	68.20	+6.90%	0	0
CEZ WARCALL 900	40.65	+7.97%	0	0
CEZ WARPUT 600	30.35	-6.18%	0	0
CEZ WARPUT 670	52.46	-5.31%	0	0
CPI FIM	86.50	-0.54%	1 816 603	20 711	88.20	+2.08%	523 175	5 931
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	252.30	+2.06%	0	0
CSS INDEX CERT	953.40	+2.24%	0	0
CTX	359.90	+1.12%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					900.00	+0.01%	6 300	7
‹‹ First 60     ‹ Previous 20 Next 20 ›