Hi price, The Prague Stock Exchange dne 3.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 35.10 | -2.77% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 35.95 | -4.52% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 40.65 | +7.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 41.15 | +7.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.54 | -0.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 45.90 | +8.25% | 0 | 0 | ||||||||||
| NWR TL 95 | 46.65 | +5.66% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 51.05 | -4.31% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 52.46 | -5.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 55.40 | +6.33% | 0 | 0 | ||||||||||
| NWR TL 80 | 61.75 | +4.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 68.20 | +6.90% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 71.15 | +5.80% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 75.95 | -7.60% | 0 | 0 | ||||||||||
| CPI FIM | 86.50 | -0.54% | 1 816 603 | 20 711 | 88.20 | +2.08% | 523 175 | 5 931 | ||||||
| ||||||||||||||
